Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2000 41.8 42.9 41.1 41.5 10.66 Thousand
16 Nov, 2000 42.3 42.8 40.55 41.0 12.26 Thousand
15 Nov, 2000 42.5 42.95 42.2 42.95 9928.00
14 Nov, 2000 41.5 42.0 40.5 41.5 31.61 Thousand
13 Nov, 2000 44.0 44.0 39.1 39.7 25.43 Thousand
10 Nov, 2000 45.0 45.5 43.5 43.9 9682.00
09 Nov, 2000 44.2 44.3 43.9 44.3 16.46 Thousand
08 Nov, 2000 45.9 45.9 43.2 44.0 26.22 Thousand
07 Nov, 2000 45.3 46.4 44.1 45.9 17.26 Thousand
06 Nov, 2000 45.8 45.8 45.2 45.2 6774.00