Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2000 42.3 43.0 42.3 42.6 6436.00
30 Nov, 2000 43.3 43.3 42.0 42.0 5840.00
29 Nov, 2000 43.5 43.95 43.3 43.5 9320.00
28 Nov, 2000 43.7 44.0 43.6 43.7 3951.00
27 Nov, 2000 42.9 45.2 42.9 43.5 11.02 Thousand
24 Nov, 2000 41.0 42.3 40.8 42.3 9066.00
23 Nov, 2000 40.7 41.3 40.7 41.0 9486.00
22 Nov, 2000 41.5 41.6 40.6 40.6 7713.00
21 Nov, 2000 41.7 42.4 41.5 41.5 5812.00
20 Nov, 2000 42.0 42.0 41.25 41.75 4423.00