Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2001 44.0 46.0 43.3 45.11 20.27 Thousand
02 Jan, 2001 45.4 46.25 44.51 45.95 6771.00
29 Dec, 2000 44.3 45.2 44.1 45.2 3826.00
28 Dec, 2000 45.1 45.5 44.0 44.0 9229.00
27 Dec, 2000 44.3 45.4 44.3 45.1 7716.00
22 Dec, 2000 43.5 44.0 43.0 43.8 3124.00
21 Dec, 2000 43.2 44.0 43.0 43.2 4581.00
20 Dec, 2000 43.8 44.0 43.0 43.5 10.43 Thousand
19 Dec, 2000 44.8 46.0 44.3 45.2 3748.00
18 Dec, 2000 44.8 45.0 44.3 44.3 4226.00