Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2001 46.2 48.0 45.5 47.9 13.33 Thousand
16 Jan, 2001 46.0 46.0 45.25 45.9 4307.00
15 Jan, 2001 46.1 46.47 45.5 46.0 13.97 Thousand
12 Jan, 2001 43.8 46.35 43.8 45.5 35.42 Thousand
11 Jan, 2001 42.5 43.78 42.26 43.5 9475.00
10 Jan, 2001 43.8 44.6 42.2 42.21 10.84 Thousand
09 Jan, 2001 43.25 44.97 43.25 43.84 19.93 Thousand
08 Jan, 2001 44.2 44.38 43.05 43.2 3977.00
05 Jan, 2001 45.0 45.5 43.05 43.55 4383.00
04 Jan, 2001 45.5 45.58 43.35 44.0 6552.00