Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2001 | 51.4 | 51.8 | 50.2 | 50.69 | 6063.00 |
| 13 Feb, 2001 | 51.6 | 52.45 | 50.5 | 51.3 | 15.64 Thousand |
| 12 Feb, 2001 | 50.9 | 52.25 | 50.7 | 51.15 | 8119.00 |
| 09 Feb, 2001 | 50.9 | 51.5 | 50.25 | 51.01 | 17.53 Thousand |
| 08 Feb, 2001 | 49.7 | 51.5 | 49.02 | 51.0 | 7366.00 |
| 07 Feb, 2001 | 47.8 | 49.7 | 47.0 | 49.2 | 10.37 Thousand |
| 06 Feb, 2001 | 49.5 | 49.5 | 46.49 | 47.6 | 16.05 Thousand |
| 05 Feb, 2001 | 50.3 | 50.3 | 48.31 | 49.13 | 15.43 Thousand |
| 02 Feb, 2001 | 49.8 | 51.0 | 49.8 | 50.1 | 9713.00 |
| 01 Feb, 2001 | 51.7 | 51.71 | 49.0 | 50.35 | 18.19 Thousand |
PGH
PGN
PHI1
PER
PFE
PFSE