Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2001 50.5 52.25 50.25 51.75 14.98 Thousand
30 Jan, 2001 49.8 50.8 48.5 50.8 17.07 Thousand
29 Jan, 2001 48.9 50.3 48.5 48.8 25.23 Thousand
26 Jan, 2001 47.5 49.0 47.5 49.0 7458.00
25 Jan, 2001 48.4 49.0 48.0 48.5 7587.00
24 Jan, 2001 48.0 48.73 47.4 47.9 12.68 Thousand
23 Jan, 2001 48.2 48.2 47.0 48.2 6973.00
22 Jan, 2001 49.0 49.0 47.45 47.9 5935.00
19 Jan, 2001 48.2 49.62 47.3 47.45 19.62 Thousand
18 Jan, 2001 47.8 48.56 46.0 48.0 12.14 Thousand