Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2001 45.0 45.5 43.5 44.15 6615.00
27 Feb, 2001 45.7 47.3 44.8 45.01 14.39 Thousand
26 Feb, 2001 45.8 45.99 44.71 45.0 12.55 Thousand
23 Feb, 2001 44.1 45.52 43.5 44.98 13.08 Thousand
22 Feb, 2001 45.0 45.0 41.05 43.9 22.16 Thousand
21 Feb, 2001 48.9 48.9 45.0 45.0 21.69 Thousand
20 Feb, 2001 48.9 48.9 48.05 48.7 6245.00
19 Feb, 2001 49.9 50.0 48.7 49.0 5952.00
16 Feb, 2001 49.7 50.0 48.5 50.0 8537.00
15 Feb, 2001 50.8 51.15 49.51 49.99 16.14 Thousand