Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2001 42.9 43.0 42.3 42.49 20.05 Thousand
27 Mar, 2001 40.6 43.48 40.6 42.26 30.92 Thousand
26 Mar, 2001 38.0 40.0 37.9 39.96 15.45 Thousand
23 Mar, 2001 39.1 39.3 37.9 38.46 9034.00
22 Mar, 2001 39.0 39.04 37.9 37.9 16.54 Thousand
21 Mar, 2001 38.9 39.14 37.9 38.88 11.58 Thousand
20 Mar, 2001 38.0 41.0 37.9 39.85 30.17 Thousand
19 Mar, 2001 37.5 39.57 37.47 37.8 13.45 Thousand
16 Mar, 2001 35.99 38.05 35.99 36.33 41.94 Thousand
15 Mar, 2001 38.1 38.67 33.8 35.9 41.09 Thousand