Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2001 41.9 44.0 41.63 42.6 24.29 Thousand
10 Apr, 2001 40.0 42.0 40.0 42.0 8687.00
09 Apr, 2001 39.0 40.5 39.0 39.97 10.44 Thousand
06 Apr, 2001 39.5 39.8 39.05 39.05 11.24 Thousand
05 Apr, 2001 39.2 39.25 37.7 39.0 15.7 Thousand
04 Apr, 2001 36.6 40.2 36.1 38.9 20.28 Thousand
03 Apr, 2001 41.0 41.02 36.0 37.95 33.73 Thousand
02 Apr, 2001 42.0 42.2 41.05 41.2 5889.00
30 Mar, 2001 42.7 43.0 41.25 42.0 7913.00
29 Mar, 2001 42.1 43.49 40.4 42.8 9990.00