Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2001 | 48.1 | 48.1 | 46.0 | 46.4 | 8354.00 |
| 11 May, 2001 | 48.2 | 48.3 | 47.3 | 47.35 | 5737.00 |
| 10 May, 2001 | 47.0 | 47.99 | 46.5 | 47.99 | 13.43 Thousand |
| 09 May, 2001 | 47.6 | 47.64 | 45.98 | 46.38 | 16.63 Thousand |
| 08 May, 2001 | 48.8 | 48.87 | 46.71 | 47.25 | 58.67 Thousand |
| 07 May, 2001 | 49.7 | 49.8 | 48.8 | 49.1 | 10.6 Thousand |
| 04 May, 2001 | 48.5 | 49.7 | 48.5 | 49.5 | 11.43 Thousand |
| 03 May, 2001 | 49.5 | 49.8 | 48.05 | 48.05 | 33.58 Thousand |
| 02 May, 2001 | 49.5 | 49.5 | 48.55 | 49.15 | 14.23 Thousand |
| 30 Apr, 2001 | 49.5 | 50.0 | 49.0 | 49.5 | 8189.00 |
PGH
PGN
PHI1
PER
PFE
PFSE