Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2001 46.4 46.5 45.1 45.33 1980.00
08 Jun, 2001 46.8 46.91 46.15 46.5 1270.00
07 Jun, 2001 46.6 46.7 46.1 46.7 965.00
06 Jun, 2001 47.3 47.5 46.69 46.75 2431.00
05 Jun, 2001 46.8 47.2 46.3 47.15 2687.00
04 Jun, 2001 46.6 46.8 46.6 46.8 55.00
01 Jun, 2001 45.9 46.43 45.6 46.05 1396.00
31 May, 2001 45.8 46.7 45.7 46.2 8153.00
30 May, 2001 47.5 47.5 45.76 46.0 10 Thousand
29 May, 2001 48.0 49.1 47.8 48.2 8203.00