Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 May, 2001 47.1 49.22 46.9 48.3 9043.00
25 May, 2001 46.2 48.0 46.0 46.95 14.21 Thousand
24 May, 2001 48.0 48.0 46.51 46.51 4948.00
23 May, 2001 48.0 48.03 47.03 47.67 6135.00
22 May, 2001 47.03 48.5 47.03 47.8 19.98 Thousand
21 May, 2001 47.0 47.5 46.6 47.02 6332.00
18 May, 2001 46.0 48.11 45.55 47.2 5148.00
17 May, 2001 46.2 47.0 45.0 45.4 8844.00
16 May, 2001 45.02 45.95 45.02 45.95 6355.00
15 May, 2001 47.2 47.2 45.2 45.3 5816.00