Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2001 39.4 39.5 39.01 39.5 4702.00
25 Jun, 2001 39.2 39.4 38.75 39.0 3766.00
22 Jun, 2001 39.9 39.9 39.02 39.02 2903.00
21 Jun, 2001 39.9 40.1 39.25 39.8 8753.00
20 Jun, 2001 42.4 42.4 38.8 39.65 26.36 Thousand
19 Jun, 2001 42.25 43.0 42.25 42.9 2378.00
18 Jun, 2001 43.0 43.0 42.7 43.0 3500.00
14 Jun, 2001 43.7 43.78 42.7 42.75 1645.00
13 Jun, 2001 44.1 44.25 40.5 43.0 12.46 Thousand
12 Jun, 2001 45.3 46.0 43.0 44.2 8970.00