Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2001 36.5 37.5 36.49 36.98 4977.00
23 Jul, 2001 36.7 37.18 36.1 36.1 8842.00
20 Jul, 2001 36.8 36.8 36.0 36.63 15.17 Thousand
19 Jul, 2001 36.2 36.98 35.97 36.81 10.22 Thousand
18 Jul, 2001 37.4 37.48 36.3 36.3 9470.00
17 Jul, 2001 37.5 37.5 36.55 37.1 3548.00
16 Jul, 2001 37.5 37.6 36.84 36.84 6305.00
13 Jul, 2001 38.0 38.19 36.36 37.01 5711.00
12 Jul, 2001 36.2 37.2 36.2 37.2 10.16 Thousand
11 Jul, 2001 36.0 36.7 35.65 36.17 9816.00