Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2001 37.45 38.7 37.28 38.04 12.76 Thousand
20 Aug, 2001 36.45 37.49 36.2 37.0 6304.00
17 Aug, 2001 36.01 36.5 35.9 36.5 6958.00
16 Aug, 2001 36.5 36.5 35.81 36.3 14.21 Thousand
15 Aug, 2001 36.5 37.0 36.4 36.67 1811.00
14 Aug, 2001 36.64 36.95 36.47 36.8 1594.00
13 Aug, 2001 36.01 37.0 36.0 37.0 4960.00
10 Aug, 2001 36.47 36.72 35.6 36.0 3213.00
09 Aug, 2001 36.0 36.43 35.5 35.87 15.1 Thousand
08 Aug, 2001 37.0 37.0 36.11 36.25 5830.00