Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2001 36.3 36.3 35.67 35.67 3988.00
03 Sep, 2001 36.1 36.1 35.6 35.6 2938.00
31 Aug, 2001 35.99 36.5 35.7 36.5 1741.00
30 Aug, 2001 36.51 36.8 35.6 35.6 7729.00
29 Aug, 2001 36.4 36.75 36.1 36.52 6110.00
28 Aug, 2001 38.2 38.3 36.6 36.6 14.34 Thousand
27 Aug, 2001 38.85 40.06 38.49 38.51 5485.00
24 Aug, 2001 38.2 40.0 38.2 39.19 7772.00
23 Aug, 2001 38.63 38.63 37.75 38.16 4433.00
22 Aug, 2001 37.65 38.46 37.43 38.0 6115.00