Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2001 29.65 31.0 29.65 30.9 11.17 Thousand
01 Oct, 2001 29.77 30.0 28.5 29.5 14.01 Thousand
28 Sep, 2001 28.3 29.5 28.3 29.19 15.48 Thousand
27 Sep, 2001 26.5 28.2 26.5 27.7 12.59 Thousand
26 Sep, 2001 26.0 27.15 25.9 26.5 25.89 Thousand
25 Sep, 2001 26.5 26.5 25.4 26.0 4343.00
24 Sep, 2001 24.5 25.9 24.5 25.8 15.91 Thousand
21 Sep, 2001 26.8 27.14 23.5 24.1 82.73 Thousand
20 Sep, 2001 28.1 28.5 26.6 27.0 16.83 Thousand
19 Sep, 2001 27.75 29.3 27.75 28.1 22.03 Thousand