Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2001 33.2 33.48 33.0 33.0 6616.00
15 Oct, 2001 32.61 33.38 32.61 33.2 3779.00
12 Oct, 2001 34.5 34.5 32.95 33.0 16.76 Thousand
11 Oct, 2001 31.7 35.2 29.9 34.03 81.24 Thousand
10 Oct, 2001 33.72 34.3 32.68 32.9 27.7 Thousand
09 Oct, 2001 32.81 33.7 32.81 33.25 3828.00
08 Oct, 2001 32.8 33.59 31.63 33.2 9235.00
05 Oct, 2001 34.15 34.19 32.9 33.51 9790.00
04 Oct, 2001 31.91 34.89 31.91 34.45 12.85 Thousand
03 Oct, 2001 31.0 31.85 30.9 31.39 1950.00