Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2001 35.77 37.7 35.5 37.3 21.57 Thousand
12 Nov, 2001 36.89 36.97 35.15 35.77 25.53 Thousand
09 Nov, 2001 35.6 37.0 35.16 36.52 31.34 Thousand
08 Nov, 2001 35.3 36.1 34.9 35.95 23.32 Thousand
07 Nov, 2001 34.6 35.3 34.6 35.3 14.46 Thousand
06 Nov, 2001 35.18 35.21 34.2 34.85 51.32 Thousand
05 Nov, 2001 34.3 35.6 33.63 35.11 19.83 Thousand
02 Nov, 2001 33.69 34.9 33.08 33.81 14.87 Thousand
01 Nov, 2001 32.51 33.49 32.5 33.49 1645.00
31 Oct, 2001 30.86 32.8 30.85 32.32 9473.00