EUR 156.8
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2001 | 35.77 | 37.7 | 35.5 | 37.3 | 21.57 Thousand |
12 Nov, 2001 | 36.89 | 36.97 | 35.15 | 35.77 | 25.53 Thousand |
09 Nov, 2001 | 35.6 | 37.0 | 35.16 | 36.52 | 31.34 Thousand |
08 Nov, 2001 | 35.3 | 36.1 | 34.9 | 35.95 | 23.32 Thousand |
07 Nov, 2001 | 34.6 | 35.3 | 34.6 | 35.3 | 14.46 Thousand |
06 Nov, 2001 | 35.18 | 35.21 | 34.2 | 34.85 | 51.32 Thousand |
05 Nov, 2001 | 34.3 | 35.6 | 33.63 | 35.11 | 19.83 Thousand |
02 Nov, 2001 | 33.69 | 34.9 | 33.08 | 33.81 | 14.87 Thousand |
01 Nov, 2001 | 32.51 | 33.49 | 32.5 | 33.49 | 1645.00 |
31 Oct, 2001 | 30.86 | 32.8 | 30.85 | 32.32 | 9473.00 |
PGH
PGN
PHI1
PER
PFE
PFSE