Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2001 33.19 33.68 30.5 31.4 20.61 Thousand
29 Oct, 2001 33.9 34.49 33.59 33.59 4341.00
26 Oct, 2001 34.0 34.0 33.1 34.0 7343.00
25 Oct, 2001 34.94 35.7 31.6 33.5 32.73 Thousand
24 Oct, 2001 35.5 35.95 34.11 34.75 16.8 Thousand
23 Oct, 2001 34.5 36.5 34.35 36.0 29.87 Thousand
22 Oct, 2001 34.7 34.7 33.49 33.7 7251.00
19 Oct, 2001 34.41 35.0 34.15 34.5 5830.00
18 Oct, 2001 32.75 34.99 32.6 33.91 7183.00
17 Oct, 2001 33.2 33.7 33.11 33.4 43.01 Thousand