Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2001 38.5 39.49 38.5 39.28 15.27 Thousand
26 Nov, 2001 40.58 40.8 37.9 38.25 26.38 Thousand
23 Nov, 2001 40.4 41.14 39.7 40.1 15.5 Thousand
22 Nov, 2001 39.98 40.08 39.69 40.08 8135.00
21 Nov, 2001 40.4 40.5 39.21 39.65 13.38 Thousand
20 Nov, 2001 39.9 40.4 39.7 40.4 19.86 Thousand
19 Nov, 2001 38.0 40.0 38.0 40.0 17.92 Thousand
16 Nov, 2001 36.85 39.1 36.85 38.94 21.07 Thousand
15 Nov, 2001 38.95 39.29 35.65 36.2 35.6 Thousand
14 Nov, 2001 36.8 39.0 36.8 38.5 21.95 Thousand