Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2001 34.8 35.5 34.75 35.01 7926.00
27 Dec, 2001 34.97 35.8 34.97 35.05 11.2 Thousand
21 Dec, 2001 36.5 36.96 35.0 35.67 63.2 Thousand
20 Dec, 2001 37.51 37.51 36.5 36.52 8694.00
19 Dec, 2001 37.24 37.8 37.22 37.5 18.95 Thousand
18 Dec, 2001 38.2 39.0 37.55 37.6 19.69 Thousand
17 Dec, 2001 34.7 38.1 34.7 37.4 48.12 Thousand
14 Dec, 2001 36.6 36.6 33.8 34.5 18.12 Thousand
13 Dec, 2001 38.02 38.6 36.6 36.6 27.48 Thousand
12 Dec, 2001 37.85 38.6 37.8 37.82 4871.00