Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 37.3 37.3 36.01 36.8 26.99 Thousand
14 Jan, 2002 39.15 39.15 35.85 37.89 32.66 Thousand
11 Jan, 2002 39.0 39.45 38.71 39.3 4855.00
10 Jan, 2002 39.4 39.4 38.75 39.0 14.9 Thousand
09 Jan, 2002 39.5 39.5 39.0 39.0 8372.00
08 Jan, 2002 38.95 39.5 38.85 39.5 10.99 Thousand
07 Jan, 2002 38.8 39.25 38.79 38.95 5562.00
04 Jan, 2002 38.5 39.07 37.95 38.7 11.47 Thousand
03 Jan, 2002 36.0 38.51 36.0 38.18 27.25 Thousand
02 Jan, 2002 35.5 36.09 35.0 35.7 6203.00