Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2002 | 36.84 | 36.93 | 36.05 | 36.58 | 8919.00 |
| 11 Feb, 2002 | 36.11 | 36.64 | 36.11 | 36.55 | 5796.00 |
| 08 Feb, 2002 | 36.5 | 36.8 | 36.05 | 36.25 | 11.26 Thousand |
| 07 Feb, 2002 | 35.6 | 36.3 | 35.5 | 35.78 | 6515.00 |
| 06 Feb, 2002 | 35.71 | 36.25 | 35.5 | 35.99 | 7279.00 |
| 05 Feb, 2002 | 36.0 | 36.0 | 35.55 | 36.0 | 62.36 Thousand |
| 04 Feb, 2002 | 36.01 | 36.3 | 36.0 | 36.0 | 2299.00 |
| 01 Feb, 2002 | 36.31 | 36.45 | 35.72 | 35.76 | 2313.00 |
| 31 Jan, 2002 | 35.65 | 36.2 | 35.65 | 36.2 | 5321.00 |
| 30 Jan, 2002 | 36.0 | 36.0 | 35.0 | 35.57 | 15.58 Thousand |
PGH
PGN
PHI1
PER
PFE
PFSE