Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2002 37.55 38.5 37.45 38.5 14.87 Thousand
25 Feb, 2002 37.85 37.85 36.86 37.58 7502.00
22 Feb, 2002 37.35 37.69 36.55 36.75 6351.00
21 Feb, 2002 37.5 37.9 37.2 37.79 4999.00
20 Feb, 2002 37.34 37.52 36.55 37.1 32.1 Thousand
19 Feb, 2002 37.32 37.32 36.5 36.99 18.95 Thousand
18 Feb, 2002 37.1 37.7 36.7 37.0 9374.00
15 Feb, 2002 37.1 38.67 35.9 37.2 26.98 Thousand
14 Feb, 2002 37.1 37.48 36.95 36.95 15.52 Thousand
13 Feb, 2002 36.5 37.1 36.49 37.0 5844.00