Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2002 40.2 41.0 39.83 40.5 18.15 Thousand
25 Mar, 2002 41.0 41.0 40.35 40.6 14.06 Thousand
22 Mar, 2002 41.9 41.97 40.0 41.0 32.76 Thousand
21 Mar, 2002 41.7 41.9 41.12 41.9 5516.00
20 Mar, 2002 41.7 41.9 40.8 41.69 13.71 Thousand
19 Mar, 2002 40.0 42.45 40.0 42.25 37.4 Thousand
18 Mar, 2002 39.4 40.44 39.4 39.42 6768.00
15 Mar, 2002 38.66 40.38 38.1 39.0 22.69 Thousand
14 Mar, 2002 39.21 39.21 38.44 38.55 3599.00
13 Mar, 2002 39.5 39.95 39.1 39.55 2088.00