Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 40.1 40.12 39.41 39.45 2868.00
11 Mar, 2002 40.0 40.65 39.85 40.0 6286.00
08 Mar, 2002 40.0 40.39 39.3 40.0 15.84 Thousand
07 Mar, 2002 40.2 40.4 39.4 39.7 13.81 Thousand
06 Mar, 2002 39.95 40.08 39.32 39.5 5972.00
05 Mar, 2002 40.0 40.2 39.37 39.37 19.85 Thousand
04 Mar, 2002 38.5 40.2 38.5 39.9 11.63 Thousand
01 Mar, 2002 38.8 38.8 38.0 38.15 12.31 Thousand
28 Feb, 2002 38.0 38.95 38.0 38.2 11.85 Thousand
27 Feb, 2002 38.29 38.49 38.2 38.45 678.00