Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2002 39.15 39.35 37.88 38.0 14.76 Thousand
10 Apr, 2002 39.44 40.05 39.15 39.3 20.12 Thousand
09 Apr, 2002 39.8 39.8 39.55 39.55 895.00
08 Apr, 2002 40.8 40.8 39.0 39.85 15.17 Thousand
05 Apr, 2002 39.99 40.96 39.86 40.5 8848.00
04 Apr, 2002 39.76 39.86 39.0 39.67 5649.00
03 Apr, 2002 40.12 40.64 39.7 39.85 11.15 Thousand
02 Apr, 2002 40.56 40.64 40.03 40.1 4528.00
28 Mar, 2002 40.9 41.0 39.93 40.5 16.92 Thousand
27 Mar, 2002 41.0 41.15 40.46 40.58 3125.00