Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2002 40.01 40.4 39.01 40.01 7871.00
24 Apr, 2002 39.45 40.55 39.45 40.2 9558.00
23 Apr, 2002 39.6 40.0 39.0 39.6 5579.00
22 Apr, 2002 40.59 40.59 39.0 39.21 10.35 Thousand
19 Apr, 2002 40.39 40.67 40.0 40.25 9324.00
18 Apr, 2002 40.9 41.01 39.4 40.2 8377.00
17 Apr, 2002 40.99 41.19 40.6 40.99 5640.00
16 Apr, 2002 40.0 40.9 40.0 40.9 4171.00
15 Apr, 2002 39.5 40.8 38.97 40.0 18.03 Thousand
12 Apr, 2002 38.0 39.37 38.0 39.01 22.97 Thousand