Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 37.5 37.71 37.0 37.03 5897.00
23 May, 2002 38.48 38.5 36.8 37.73 15.63 Thousand
22 May, 2002 38.6 39.0 37.5 38.48 23.49 Thousand
21 May, 2002 40.4 40.63 38.8 38.8 21.92 Thousand
20 May, 2002 39.8 40.01 39.8 40.0 2830.00
17 May, 2002 40.0 40.25 39.66 39.95 3032.00
16 May, 2002 40.0 40.01 39.94 40.0 15.48 Thousand
15 May, 2002 39.95 40.15 38.97 40.15 13.16 Thousand
14 May, 2002 39.1 40.12 39.0 39.5 18.19 Thousand
13 May, 2002 39.0 39.05 38.56 39.0 14.45 Thousand