Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2002 37.55 38.33 37.3 37.83 134.49 Thousand
20 Jun, 2002 37.32 37.98 37.08 37.9 17.25 Thousand
19 Jun, 2002 37.14 37.85 37.12 37.85 8295.00
18 Jun, 2002 37.91 38.6 37.44 37.44 12.77 Thousand
17 Jun, 2002 37.5 38.44 37.3 38.44 6471.00
14 Jun, 2002 37.85 38.25 37.15 37.7 28.63 Thousand
13 Jun, 2002 38.29 38.7 37.75 38.02 6904.00
12 Jun, 2002 39.4 39.4 38.01 38.29 5651.00
11 Jun, 2002 39.4 39.5 39.1 39.42 6191.00
10 Jun, 2002 39.24 39.6 39.05 39.4 9481.00