Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2002 29.45 29.45 27.75 28.1 21.15 Thousand
18 Jul, 2002 29.56 30.0 29.42 29.8 14.31 Thousand
17 Jul, 2002 29.8 30.0 29.5 29.5 38.15 Thousand
16 Jul, 2002 30.3 30.4 29.59 29.93 28.75 Thousand
15 Jul, 2002 31.0 31.8 29.45 29.85 31.45 Thousand
12 Jul, 2002 29.87 33.0 29.87 31.41 41.77 Thousand
11 Jul, 2002 30.8 30.8 28.65 29.32 24.61 Thousand
10 Jul, 2002 33.71 33.88 30.2 31.3 40.89 Thousand
09 Jul, 2002 35.21 35.21 33.39 33.9 19.88 Thousand
08 Jul, 2002 35.7 35.7 34.5 34.84 3438.00