Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2002 34.05 35.5 34.0 35.29 16.86 Thousand
04 Jul, 2002 33.7 34.05 33.34 34.0 17.21 Thousand
03 Jul, 2002 35.12 35.55 32.92 33.67 14.42 Thousand
02 Jul, 2002 36.44 36.44 33.99 34.75 12.88 Thousand
01 Jul, 2002 37.9 38.05 36.9 36.95 10.59 Thousand
28 Jun, 2002 38.0 38.5 37.8 37.8 10.59 Thousand
27 Jun, 2002 38.15 38.35 38.1 38.1 11.52 Thousand
26 Jun, 2002 38.0 38.42 37.5 38.1 19.44 Thousand
25 Jun, 2002 38.0 38.5 38.0 38.5 7093.00
24 Jun, 2002 38.1 38.5 37.9 38.0 30.41 Thousand