Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2002 39.9 39.9 39.0 39.36 5725.00
06 Jun, 2002 39.95 40.19 39.95 39.96 26.67 Thousand
05 Jun, 2002 39.15 39.98 39.15 39.65 3867.00
04 Jun, 2002 39.5 39.5 39.0 39.37 5955.00
03 Jun, 2002 39.9 40.14 39.5 39.59 6831.00
31 May, 2002 39.45 40.2 39.0 39.95 35.1 Thousand
30 May, 2002 38.0 39.56 38.0 39.56 4808.00
29 May, 2002 37.1 38.42 37.1 38.4 8117.00
28 May, 2002 37.0 37.5 37.0 37.5 14.81 Thousand
27 May, 2002 37.49 37.75 36.95 36.98 5834.00