Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 38.5 39.2 38.2 39.1 9629.00
09 May, 2002 38.47 39.25 38.47 38.5 4880.00
08 May, 2002 35.48 38.75 35.48 38.45 42.24 Thousand
07 May, 2002 37.4 38.0 33.6 35.79 76.78 Thousand
06 May, 2002 39.0 39.7 38.5 38.95 16.94 Thousand
03 May, 2002 40.23 40.47 39.1 39.5 10.02 Thousand
02 May, 2002 40.2 40.48 40.15 40.4 2810.00
30 Apr, 2002 39.7 40.99 39.12 40.0 12.69 Thousand
29 Apr, 2002 40.58 40.58 39.5 39.5 6522.00
26 Apr, 2002 40.4 41.2 40.4 41.15 14.36 Thousand