Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2002 23.2 23.5 20.51 22.21 39.97 Thousand
15 Aug, 2002 22.4 23.44 22.4 23.3 32.58 Thousand
14 Aug, 2002 22.63 22.8 21.75 22.0 10.88 Thousand
13 Aug, 2002 22.5 23.03 22.3 22.8 21.17 Thousand
12 Aug, 2002 22.92 23.15 22.31 22.31 38.57 Thousand
09 Aug, 2002 21.97 23.33 21.7 22.5 16.2 Thousand
08 Aug, 2002 20.9 21.41 20.9 21.35 14.67 Thousand
07 Aug, 2002 20.25 21.3 19.2 20.56 141.08 Thousand
06 Aug, 2002 18.59 20.05 16.6 19.94 74.84 Thousand
05 Aug, 2002 24.31 24.31 18.85 20.0 46.99 Thousand