Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2002 | 24.0 | 24.0 | 22.85 | 23.09 | 14.73 Thousand |
| 29 Aug, 2002 | 25.65 | 25.65 | 24.0 | 24.0 | 14.83 Thousand |
| 28 Aug, 2002 | 26.5 | 26.5 | 25.68 | 25.7 | 6856.00 |
| 27 Aug, 2002 | 26.4 | 26.5 | 26.1 | 26.5 | 11.6 Thousand |
| 26 Aug, 2002 | 25.87 | 26.19 | 25.87 | 26.07 | 5750.00 |
| 23 Aug, 2002 | 26.85 | 26.85 | 25.5 | 25.5 | 4223.00 |
| 22 Aug, 2002 | 26.5 | 26.77 | 26.0 | 26.56 | 11.33 Thousand |
| 21 Aug, 2002 | 24.99 | 27.5 | 24.99 | 27.0 | 57.51 Thousand |
| 20 Aug, 2002 | 23.45 | 25.0 | 23.45 | 24.8 | 16.41 Thousand |
| 19 Aug, 2002 | 22.63 | 23.45 | 22.5 | 23.45 | 8457.00 |
PGH
PGN
PHI1
PER
PFE
PFSE