Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2002 19.5 19.75 17.7 18.5 34.12 Thousand
12 Sep, 2002 19.59 21.99 19.59 20.1 16.41 Thousand
11 Sep, 2002 19.3 19.59 19.0 19.3 14.13 Thousand
10 Sep, 2002 19.65 19.83 19.2 19.35 3300.00
09 Sep, 2002 21.49 21.49 19.0 19.47 23.01 Thousand
06 Sep, 2002 21.5 21.8 20.95 21.4 8736.00
05 Sep, 2002 22.4 22.4 21.55 21.55 2530.00
04 Sep, 2002 22.45 22.45 21.89 22.34 2340.00
03 Sep, 2002 22.8 23.04 22.32 22.32 8151.00
02 Sep, 2002 23.4 23.68 22.9 23.0 7099.00