Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2002 36.95 37.5 36.2 36.2 15.33 Thousand
28 Jan, 2002 35.33 36.42 35.29 36.3 7010.00
25 Jan, 2002 36.0 36.0 34.42 35.2 44.55 Thousand
24 Jan, 2002 35.9 36.18 35.6 35.72 7543.00
23 Jan, 2002 35.0 35.7 34.5 35.7 12.44 Thousand
22 Jan, 2002 35.9 35.9 34.4 34.7 20.88 Thousand
21 Jan, 2002 36.4 36.42 35.7 35.87 4011.00
18 Jan, 2002 36.2 36.3 35.22 36.0 8209.00
17 Jan, 2002 36.25 36.5 36.05 36.5 4996.00
16 Jan, 2002 36.87 36.87 36.25 36.25 3643.00