Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2001 35.99 37.58 34.07 36.8 65.51 Thousand
06 Aug, 2001 40.0 40.0 35.3 36.5 26.58 Thousand
03 Aug, 2001 39.0 40.02 39.0 40.0 12.19 Thousand
02 Aug, 2001 40.0 40.2 39.0 39.0 15.24 Thousand
01 Aug, 2001 40.4 41.0 39.37 39.93 10.8 Thousand
31 Jul, 2001 40.3 40.5 39.63 40.2 8935.00
30 Jul, 2001 41.2 41.2 39.5 39.5 4578.00
27 Jul, 2001 39.27 41.5 39.27 40.49 14.21 Thousand
26 Jul, 2001 37.0 39.15 37.0 38.7 11.24 Thousand
25 Jul, 2001 37.4 37.59 36.55 36.55 11.73 Thousand