Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2001 36.5 38.26 36.0 36.0 32.27 Thousand
09 Jul, 2001 37.0 37.5 35.94 36.5 10.53 Thousand
06 Jul, 2001 38.4 38.4 36.0 36.84 22.49 Thousand
05 Jul, 2001 41.0 41.0 38.8 39.8 8976.00
04 Jul, 2001 38.3 41.1 38.2 41.1 15.18 Thousand
03 Jul, 2001 38.8 38.95 38.2 38.9 14.17 Thousand
02 Jul, 2001 38.1 38.8 38.1 38.8 21.6 Thousand
29 Jun, 2001 38.5 38.5 37.5 38.0 14.48 Thousand
28 Jun, 2001 38.7 38.9 36.1 38.25 18.28 Thousand
27 Jun, 2001 39.5 39.5 38.1 38.8 8341.00