Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2001 48.0 50.42 47.65 49.0 23.2 Thousand
26 Apr, 2001 47.5 47.99 46.8 47.95 22.7 Thousand
25 Apr, 2001 46.0 47.5 45.8 47.49 13.81 Thousand
24 Apr, 2001 45.8 46.49 45.44 46.0 20.18 Thousand
23 Apr, 2001 45.0 45.99 45.0 45.25 4407.00
20 Apr, 2001 45.7 45.9 45.01 45.01 6302.00
19 Apr, 2001 45.7 45.74 44.75 45.74 17.58 Thousand
18 Apr, 2001 44.2 44.97 44.03 44.9 25.64 Thousand
17 Apr, 2001 43.4 43.4 42.5 43.15 13.69 Thousand
12 Apr, 2001 43.0 45.0 42.86 43.99 37.39 Thousand