Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2001 41.2 41.98 36.9 38.5 31.42 Thousand
13 Mar, 2001 42.2 42.2 39.91 42.02 23.5 Thousand
12 Mar, 2001 43.2 43.2 42.25 42.5 11.96 Thousand
09 Mar, 2001 44.4 45.0 42.07 43.0 14.94 Thousand
08 Mar, 2001 46.8 46.8 44.15 45.0 20.28 Thousand
07 Mar, 2001 46.5 46.8 46.0 46.6 5540.00
06 Mar, 2001 45.78 46.75 45.78 46.5 6082.00
05 Mar, 2001 46.0 46.0 45.14 45.5 6365.00
02 Mar, 2001 43.6 46.0 43.6 45.64 9963.00
01 Mar, 2001 44.0 44.25 43.0 44.25 12.12 Thousand