Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 May, 2000 45.8 46.2 45.5 46.0 6942.00
17 May, 2000 46.8 46.8 45.5 45.9 12.45 Thousand
16 May, 2000 46.5 47.4 46.3 46.9 7226.00
15 May, 2000 46.8 46.9 46.5 46.6 8546.00
12 May, 2000 47.0 47.5 46.2 46.8 7487.00
11 May, 2000 46.0 47.5 45.4 46.5 20.95 Thousand
10 May, 2000 46.0 47.2 45.3 46.5 19.35 Thousand
09 May, 2000 45.0 47.5 45.0 45.5 30.2 Thousand
08 May, 2000 44.9 44.95 44.5 44.9 20.43 Thousand
05 May, 2000 43.5 44.4 43.5 44.0 21.08 Thousand