Pfeiffer Vacuum Technology O.N. (PFV)

EUR 157.2

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 May, 1999 35.2 35.2 34.5 35.0 23.81 Thousand
25 May, 1999 35.6 35.9 35.0 35.0 13.01 Thousand
21 May, 1999 36.2 36.25 35.0 35.0 32.29 Thousand
20 May, 1999 35.5 36.4 35.5 36.1 12.3 Thousand
19 May, 1999 35.7 36.0 35.4 35.4 5910.00
18 May, 1999 36.0 36.0 35.2 36.0 10.18 Thousand
17 May, 1999 36.2 36.2 35.6 35.6 13.77 Thousand
14 May, 1999 36.8 36.8 36.6 36.6 4665.00
12 May, 1999 37.2 37.25 36.9 36.9 9966.00
10 May, 1999 37.2 37.85 37.2 37.2 40.39 Thousand