Pfeiffer Vacuum Technology O.N. (PFV)

EUR 157.2

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1999 38.8 39.0 38.0 38.8 12.96 Thousand
01 Apr, 1999 39.0 39.2 38.6 39.0 5972.00
31 Mar, 1999 39.0 39.3 38.5 39.0 12.51 Thousand
30 Mar, 1999 39.0 39.5 38.0 39.0 13.33 Thousand
29 Mar, 1999 38.8 38.8 37.5 38.8 9326.00
26 Mar, 1999 38.7 39.7 38.7 38.7 10.42 Thousand
25 Mar, 1999 38.8 39.3 37.3 38.8 27.08 Thousand
24 Mar, 1999 37.2 37.5 37.1 37.2 24.54 Thousand
23 Mar, 1999 38.2 38.7 38.1 38.2 19.44 Thousand
22 Mar, 1999 37.5 38.8 37.5 37.5 9870.00