Pfeiffer Vacuum Technology O.N. (PFV)

EUR 157.2

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1999 38.4 39.1 38.1 38.4 11.62 Thousand
18 Mar, 1999 39.0 39.3 38.5 39.0 4140.00
17 Mar, 1999 39.0 39.4 38.5 39.0 10.27 Thousand
16 Mar, 1999 39.1 39.8 39.0 39.1 10.19 Thousand
15 Mar, 1999 39.7 39.8 39.1 39.7 8533.00
12 Mar, 1999 39.0 40.0 39.0 39.0 24.06 Thousand
11 Mar, 1999 37.05 38.0 37.0 37.05 25.79 Thousand
10 Mar, 1999 38.0 39.6 37.5 38.0 18.76 Thousand
09 Mar, 1999 40.0 41.0 40.0 40.0 15.42 Thousand
08 Mar, 1999 40.2 42.8 40.2 40.2 11.49 Thousand