EUR 157.2
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 1999 | 40.5 | 41.5 | 40.3 | 40.5 | 9908.00 |
18 Feb, 1999 | 41.0 | 41.0 | 40.0 | 41.0 | 20.59 Thousand |
17 Feb, 1999 | 41.0 | 42.0 | 41.0 | 41.0 | 5521.00 |
16 Feb, 1999 | 42.0 | 42.5 | 41.0 | 42.0 | 12.45 Thousand |
15 Feb, 1999 | 41.0 | 41.6 | 40.5 | 41.0 | 7951.00 |
12 Feb, 1999 | 40.6 | 43.0 | 40.6 | 40.6 | 16.43 Thousand |
11 Feb, 1999 | 41.0 | 41.4 | 41.0 | 41.0 | 8138.00 |
10 Feb, 1999 | 41.5 | 41.5 | 40.2 | 41.5 | 28.03 Thousand |
09 Feb, 1999 | 42.0 | 45.2 | 42.0 | 42.0 | 35.91 Thousand |
08 Feb, 1999 | 44.0 | 44.9 | 42.7 | 44.0 | 35.1 Thousand |
PGH
PGN
PHI1
PER
PFE
PFSE