Pfeiffer Vacuum Technology O.N. (PFV)

EUR 157.2

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1999 40.5 41.5 40.3 40.5 9908.00
18 Feb, 1999 41.0 41.0 40.0 41.0 20.59 Thousand
17 Feb, 1999 41.0 42.0 41.0 41.0 5521.00
16 Feb, 1999 42.0 42.5 41.0 42.0 12.45 Thousand
15 Feb, 1999 41.0 41.6 40.5 41.0 7951.00
12 Feb, 1999 40.6 43.0 40.6 40.6 16.43 Thousand
11 Feb, 1999 41.0 41.4 41.0 41.0 8138.00
10 Feb, 1999 41.5 41.5 40.2 41.5 28.03 Thousand
09 Feb, 1999 42.0 45.2 42.0 42.0 35.91 Thousand
08 Feb, 1999 44.0 44.9 42.7 44.0 35.1 Thousand