Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.6

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1999 38.7 39.4 38.0 38.7 65.93 Thousand
20 Jan, 1999 38.0 38.0 34.9 38.0 83.83 Thousand
19 Jan, 1999 34.8 34.8 32.5 34.8 29.64 Thousand
18 Jan, 1999 32.75 34.0 31.8 32.75 32.85 Thousand
15 Jan, 1999 34.1 34.5 33.0 34.1 15.29 Thousand
14 Jan, 1999 34.5 34.5 33.2 34.5 10.52 Thousand
13 Jan, 1999 34.0 35.7 31.0 34.0 28.28 Thousand
12 Jan, 1999 35.9 37.0 35.0 35.9 24.02 Thousand
11 Jan, 1999 37.4 37.5 36.5 37.4 19.77 Thousand
08 Jan, 1999 37.8 38.4 37.4 37.8 27.6 Thousand