Pfeiffer Vacuum Technology O.N. (PFV)

EUR 157.2

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1999 42.0 42.8 41.5 42.0 45.38 Thousand
04 Feb, 1999 42.8 43.5 42.2 42.8 27.62 Thousand
03 Feb, 1999 41.0 41.4 39.5 41.0 35.08 Thousand
02 Feb, 1999 41.2 42.0 38.5 41.2 37.6 Thousand
01 Feb, 1999 39.5 39.5 37.8 39.5 23.03 Thousand
29 Jan, 1999 38.0 38.0 36.0 38.0 16.83 Thousand
28 Jan, 1999 37.5 37.5 36.5 37.5 17.26 Thousand
27 Jan, 1999 38.0 38.8 37.9 38.0 25.44 Thousand
26 Jan, 1999 38.5 39.6 38.0 38.5 34.51 Thousand
25 Jan, 1999 37.6 37.6 35.5 37.6 16.69 Thousand